Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1991 48.0 48.5 46.5 47.5 520.8 Thousand
14 Feb, 1991 46.5 48.5 46.5 47.0 602.65 Thousand
13 Feb, 1991 44.63 48.0 44.63 47.5 527.67 Thousand
12 Feb, 1991 47.0 47.0 44.0 46.75 3.58 Million
11 Feb, 1991 45.0 45.0 44.0 44.5 2.59 Million
08 Feb, 1991 43.5 44.0 43.0 43.5 945.72 Thousand
07 Feb, 1991 43.5 43.5 43.5 43.5 2.08 Million
06 Feb, 1991 42.5 43.5 42.5 42.5 1.54 Million
05 Feb, 1991 43.75 44.0 42.5 43.25 874.44 Thousand
04 Feb, 1991 42.5 42.75 42.5 42.75 37.28 Thousand