Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1991 56.0 56.5 55.0 55.0 613.69 Thousand
14 Mar, 1991 56.0 56.5 55.5 56.0 663.16 Thousand
13 Mar, 1991 54.63 55.5 54.0 54.5 1.02 Million
12 Mar, 1991 56.5 58.0 54.5 54.5 1.51 Million
11 Mar, 1991 57.0 59.5 56.5 58.0 2.12 Million
08 Mar, 1991 56.0 57.0 55.5 57.0 1.47 Million
07 Mar, 1991 55.5 57.0 55.0 55.0 3.61 Million
06 Mar, 1991 54.0 56.5 53.0 56.0 2.84 Million
05 Mar, 1991 52.5 53.0 51.0 53.0 1.61 Million
04 Mar, 1991 52.5 52.5 50.5 51.0 1.74 Million