Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1991 55.0 56.0 54.0 55.0 1.34 Million
15 Apr, 1991 57.0 57.0 55.5 55.5 556.56 Thousand
12 Apr, 1991 55.0 56.5 55.0 55.5 311.21 Thousand
11 Apr, 1991 55.0 57.0 55.0 57.0 689.6 Thousand
10 Apr, 1991 56.0 57.5 55.0 55.0 903.92 Thousand
09 Apr, 1991 57.5 57.5 56.5 56.5 984.12 Thousand
08 Apr, 1991 59.5 59.5 57.5 57.5 266.62 Thousand
05 Apr, 1991 58.25 59.5 58.0 58.0 136.23 Thousand
04 Apr, 1991 58.5 59.5 57.5 57.5 232.7 Thousand
03 Apr, 1991 58.25 60.0 58.0 59.5 759.16 Thousand