Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 1991 55.0 55.0 53.5 54.5 2.3 Million
14 May, 1991 55.0 56.0 55.0 56.0 34.5 Thousand
13 May, 1991 55.25 55.5 54.0 55.5 408.54 Thousand
10 May, 1991 56.5 56.5 55.0 56.0 262.75 Thousand
09 May, 1991 56.5 56.5 55.0 56.0 127.4 Thousand
08 May, 1991 55.0 56.5 55.0 56.5 71.07 Thousand
07 May, 1991 56.0 56.0 56.0 56.0 123.39 Thousand
03 May, 1991 57.5 58.5 57.0 57.0 655.01 Thousand
02 May, 1991 57.5 58.0 56.0 57.75 1.56 Million
01 May, 1991 57.5 57.5 56.5 57.0 358.76 Thousand