Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 1991 55.0 57.5 55.0 57.0 2.39 Million
29 May, 1991 55.0 55.5 53.5 55.5 358.15 Thousand
28 May, 1991 54.5 55.0 54.5 55.0 243.92 Thousand
24 May, 1991 54.0 55.5 54.0 55.5 549.91 Thousand
23 May, 1991 55.5 55.5 54.0 55.5 97.78 Thousand
22 May, 1991 55.0 55.5 54.0 55.5 119.01 Thousand
21 May, 1991 55.5 55.5 54.0 54.5 283.62 Thousand
20 May, 1991 55.0 55.0 53.5 55.0 121.11 Thousand
17 May, 1991 53.5 54.5 53.5 53.5 89.87 Thousand
16 May, 1991 55.0 55.0 53.5 54.0 369.08 Thousand