Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1991 54.0 56.0 54.0 54.88 1 Million
26 Jun, 1991 56.0 56.5 54.5 55.0 731.29 Thousand
25 Jun, 1991 54.0 56.5 53.5 55.25 1.72 Million
24 Jun, 1991 56.0 56.0 53.5 53.5 1.36 Million
21 Jun, 1991 56.5 58.0 55.0 55.0 966.61 Thousand
20 Jun, 1991 57.5 57.5 56.0 56.0 168.52 Thousand
19 Jun, 1991 58.0 58.0 56.5 57.0 480.35 Thousand
18 Jun, 1991 60.5 60.5 58.0 58.5 636.4 Thousand
17 Jun, 1991 61.0 61.0 59.5 60.0 694.02 Thousand
14 Jun, 1991 60.0 61.0 59.0 59.5 833.07 Thousand