Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1991 58.0 59.25 57.5 57.5 125.3 Thousand
24 Jul, 1991 58.0 59.5 58.0 58.5 1.5 Million
23 Jul, 1991 58.5 59.0 57.5 58.0 1.45 Million
22 Jul, 1991 57.0 58.0 56.0 58.0 1.35 Million
19 Jul, 1991 56.0 56.0 55.5 55.5 188.83 Thousand
18 Jul, 1991 56.5 56.5 55.25 55.25 100.11 Thousand
17 Jul, 1991 55.5 57.0 55.5 56.0 365.98 Thousand
16 Jul, 1991 56.5 57.5 56.0 56.5 65.86 Thousand
15 Jul, 1991 55.5 56.0 54.0 56.0 263.42 Thousand
12 Jul, 1991 57.25 58.0 56.5 58.0 1.65 Million