Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1991 63.0 65.0 63.0 63.5 4.11 Million
21 Aug, 1991 61.0 64.5 60.25 63.0 2.35 Million
20 Aug, 1991 59.0 63.0 58.0 63.0 2.82 Million
19 Aug, 1991 58.0 58.5 56.5 58.0 1.39 Million
16 Aug, 1991 61.5 63.0 60.5 61.0 2.13 Million
15 Aug, 1991 61.5 62.0 60.0 60.5 835.72 Thousand
14 Aug, 1991 59.0 60.5 59.0 60.5 579.32 Thousand
13 Aug, 1991 59.75 60.0 59.75 60.0 511.09 Thousand
12 Aug, 1991 60.0 60.0 59.0 60.0 429.75 Thousand
09 Aug, 1991 59.5 60.0 59.0 59.5 423.06 Thousand