Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1991 | 58.0 | 58.5 | 56.5 | 58.5 | 1.02 Million |
| 19 Sep, 1991 | 59.0 | 60.0 | 57.5 | 57.5 | 1.91 Million |
| 18 Sep, 1991 | 60.0 | 60.0 | 59.0 | 59.0 | 325.9 Thousand |
| 17 Sep, 1991 | 62.5 | 62.5 | 60.0 | 61.25 | 500.02 Thousand |
| 16 Sep, 1991 | 62.5 | 62.5 | 61.0 | 61.0 | 166.42 Thousand |
| 13 Sep, 1991 | 63.0 | 63.0 | 61.0 | 62.5 | 47.84 Thousand |
| 12 Sep, 1991 | 62.5 | 64.0 | 61.0 | 64.0 | 53.92 Thousand |
| 11 Sep, 1991 | 62.5 | 63.0 | 61.0 | 61.0 | 116.63 Thousand |
| 10 Sep, 1991 | 63.0 | 63.0 | 61.0 | 62.38 | 819.97 Thousand |
| 09 Sep, 1991 | 61.5 | 63.0 | 61.5 | 61.5 | 299.57 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69