Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1991 57.5 59.0 57.0 58.5 576.17 Thousand
03 Oct, 1991 57.5 59.5 57.5 59.0 42.24 Thousand
02 Oct, 1991 56.75 59.0 56.75 58.5 1.91 Million
01 Oct, 1991 57.5 58.5 56.5 56.5 1.27 Million
30 Sep, 1991 57.0 58.5 57.0 58.0 1.77 Million
27 Sep, 1991 57.5 58.5 57.0 57.25 2.12 Million
26 Sep, 1991 58.5 59.0 58.0 58.0 628.47 Thousand
25 Sep, 1991 58.0 59.0 57.5 58.5 528.27 Thousand
24 Sep, 1991 58.5 59.0 58.5 58.5 142.34 Thousand
23 Sep, 1991 57.5 59.0 57.5 59.0 36.34 Thousand