Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1991 59.0 60.5 58.5 59.0 2.06 Million
31 Oct, 1991 59.5 61.0 59.5 60.0 2.29 Million
30 Oct, 1991 58.0 60.5 58.0 59.0 2.82 Million
29 Oct, 1991 59.5 59.5 57.5 59.25 7.55 Million
28 Oct, 1991 57.0 59.5 57.0 59.5 3.56 Million
25 Oct, 1991 56.5 58.0 56.5 57.5 1.98 Million
24 Oct, 1991 56.5 56.5 56.5 56.5 172.06 Thousand
23 Oct, 1991 57.5 57.5 56.5 56.5 40.9 Thousand
22 Oct, 1991 58.0 58.0 55.5 55.5 4.17 Million
21 Oct, 1991 58.5 58.5 57.0 57.0 89.78 Thousand