Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1991 58.0 59.5 57.5 57.5 3.42 Million
28 Nov, 1991 60.0 60.0 59.5 59.5 313.31 Thousand
27 Nov, 1991 59.5 60.0 59.0 59.0 898.81 Thousand
26 Nov, 1991 61.5 62.5 60.0 60.0 2.31 Million
25 Nov, 1991 60.0 60.5 60.0 60.5 196.95 Thousand
22 Nov, 1991 59.0 61.0 59.0 60.0 654.44 Thousand
21 Nov, 1991 61.0 61.0 59.0 60.0 815.79 Thousand
20 Nov, 1991 60.0 62.0 60.0 60.0 1.16 Million
19 Nov, 1991 61.5 62.0 60.0 60.75 2.21 Million
18 Nov, 1991 59.0 61.0 59.0 59.5 2.3 Million