Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1991 62.0 62.0 60.0 60.0 2.17 Million
12 Dec, 1991 59.5 61.0 59.0 60.0 1.93 Million
11 Dec, 1991 59.5 60.0 58.5 59.0 574.44 Thousand
10 Dec, 1991 58.5 60.5 58.0 60.0 777.5 Thousand
09 Dec, 1991 58.0 59.0 57.5 59.0 665.81 Thousand
06 Dec, 1991 55.75 57.0 55.5 56.25 861.94 Thousand
05 Dec, 1991 56.0 56.5 54.5 55.0 3.04 Million
04 Dec, 1991 59.0 59.0 57.0 57.5 685.03 Thousand
03 Dec, 1991 58.5 59.0 57.5 57.5 703.4 Thousand
02 Dec, 1991 58.0 58.0 56.0 57.0 191.58 Thousand