Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1991 58.5 59.5 58.5 58.5 466.34 Thousand
30 Dec, 1991 59.5 60.0 58.5 58.5 567.58 Thousand
27 Dec, 1991 59.5 60.0 58.5 58.5 142.7 Thousand
24 Dec, 1991 59.0 59.0 58.5 59.0 65.59 Thousand
23 Dec, 1991 57.5 57.5 57.0 57.5 157.76 Thousand
20 Dec, 1991 57.5 59.0 57.5 57.5 1.02 Million
19 Dec, 1991 58.5 58.5 57.0 58.0 314.95 Thousand
18 Dec, 1991 59.5 60.0 59.0 60.0 906.92 Thousand
17 Dec, 1991 60.0 60.0 58.5 60.0 37.01 Thousand
16 Dec, 1991 59.5 61.0 59.5 60.0 473.5 Thousand