Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1992 58.0 58.0 56.5 57.5 222.35 Thousand
28 Jan, 1992 58.0 58.0 56.5 56.5 69.48 Thousand
27 Jan, 1992 58.0 58.0 57.5 58.0 108.18 Thousand
24 Jan, 1992 56.5 58.0 56.5 56.5 815.72 Thousand
23 Jan, 1992 58.0 58.0 56.5 57.5 715.63 Thousand
22 Jan, 1992 57.0 57.5 56.5 57.0 2.24 Million
21 Jan, 1992 57.5 57.5 56.5 57.5 2.38 Million
20 Jan, 1992 57.5 57.5 55.5 57.0 613.39 Thousand
17 Jan, 1992 57.0 57.5 56.0 57.5 197.6 Thousand
16 Jan, 1992 57.5 57.5 56.0 57.5 323.18 Thousand