Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1992 58.5 58.5 56.5 56.5 1.55 Million
14 Jan, 1992 57.5 57.5 56.5 56.5 59.39 Thousand
13 Jan, 1992 56.5 57.5 56.0 57.0 770.42 Thousand
10 Jan, 1992 56.0 57.5 55.5 55.5 1.04 Million
09 Jan, 1992 58.0 58.5 56.5 57.0 3.45 Million
08 Jan, 1992 58.0 59.0 57.0 58.0 560.38 Thousand
07 Jan, 1992 59.5 59.5 58.5 58.5 510.7 Thousand
06 Jan, 1992 59.0 60.0 59.0 59.0 503.96 Thousand
03 Jan, 1992 59.5 59.5 59.5 59.5 29.36 Thousand
02 Jan, 1992 59.5 59.5 58.5 58.5 265.99 Thousand