Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1992 55.5 56.0 54.5 55.5 654.04 Thousand
11 Feb, 1992 54.75 55.5 54.0 54.0 722.29 Thousand
10 Feb, 1992 54.5 55.5 54.0 55.0 483.29 Thousand
07 Feb, 1992 56.5 56.5 55.0 56.0 1.46 Million
06 Feb, 1992 56.0 57.0 55.0 55.0 12.16 Million
05 Feb, 1992 57.5 57.5 55.5 55.5 1.05 Million
04 Feb, 1992 57.0 57.5 56.5 56.5 282.25 Thousand
03 Feb, 1992 57.0 58.0 57.0 57.0 333.97 Thousand
31 Jan, 1992 57.5 58.5 57.5 58.5 134.89 Thousand
30 Jan, 1992 56.5 58.5 56.5 57.5 1.11 Million