Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1992 59.13 61.0 59.0 61.0 859.84 Thousand
25 Feb, 1992 60.5 61.0 59.5 60.5 2 Million
24 Feb, 1992 59.0 60.5 59.0 60.13 1.65 Million
21 Feb, 1992 59.0 60.5 58.5 59.0 4.74 Million
20 Feb, 1992 59.0 60.0 59.0 60.0 1.85 Million
19 Feb, 1992 59.0 59.5 57.5 58.5 681.27 Thousand
18 Feb, 1992 59.5 59.5 58.5 59.0 2.14 Million
17 Feb, 1992 58.5 59.5 58.0 59.0 1.99 Million
14 Feb, 1992 57.0 58.5 57.0 58.0 2.61 Million
13 Feb, 1992 55.0 59.0 55.0 57.5 6.35 Million