Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1992 55.5 57.0 55.0 55.0 1.54 Million
24 Mar, 1992 55.5 57.0 55.5 56.0 176.14 Thousand
23 Mar, 1992 55.0 56.0 55.0 55.0 393.61 Thousand
20 Mar, 1992 55.5 57.0 55.5 55.5 798.35 Thousand
19 Mar, 1992 57.0 57.0 55.5 56.0 365.06 Thousand
18 Mar, 1992 56.25 57.0 55.5 56.0 2.72 Million
17 Mar, 1992 59.0 59.0 55.5 56.0 1.24 Million
16 Mar, 1992 58.0 60.0 57.5 59.0 2.08 Million
13 Mar, 1992 58.5 60.0 58.0 59.5 509.8 Thousand
12 Mar, 1992 60.5 60.5 58.5 58.5 360.88 Thousand