Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1992 52.0 54.0 51.5 51.5 645.32 Thousand
07 Apr, 1992 54.0 55.0 53.0 54.5 163.82 Thousand
06 Apr, 1992 54.5 56.0 53.5 53.5 90.17 Thousand
03 Apr, 1992 54.13 56.0 54.0 54.0 429.36 Thousand
02 Apr, 1992 55.25 56.0 54.0 54.0 3.23 Million
01 Apr, 1992 56.0 56.0 54.5 54.5 519.62 Thousand
31 Mar, 1992 57.5 57.5 55.0 56.25 730.54 Thousand
30 Mar, 1992 56.0 57.0 55.5 56.0 219.45 Thousand
27 Mar, 1992 57.5 57.5 54.75 57.0 3.9 Million
26 Mar, 1992 55.5 57.0 55.5 57.0 1.42 Million