Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 1992 65.0 66.5 64.0 66.5 3.63 Million
08 May, 1992 63.5 65.5 62.5 64.0 3.61 Million
07 May, 1992 62.5 64.0 61.5 62.5 3.03 Million
06 May, 1992 61.0 62.0 60.5 62.0 4.57 Million
05 May, 1992 62.0 62.0 60.5 61.0 601.54 Thousand
01 May, 1992 62.0 62.0 60.5 60.5 1.96 Million
30 Apr, 1992 60.5 61.5 60.5 61.5 3.45 Million
29 Apr, 1992 61.0 61.5 60.5 60.5 1.07 Million
28 Apr, 1992 61.0 61.5 60.25 61.0 2.43 Million
27 Apr, 1992 61.0 61.0 59.75 60.0 3.14 Million