Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 1992 70.0 70.5 69.0 70.0 2.25 Million
22 May, 1992 67.5 69.5 66.5 69.25 5.46 Million
21 May, 1992 66.5 67.5 66.0 67.5 1.05 Million
20 May, 1992 66.5 67.0 65.5 66.5 6.03 Million
19 May, 1992 66.0 67.0 65.0 66.5 421.68 Thousand
18 May, 1992 66.0 66.0 65.0 66.0 2.05 Million
15 May, 1992 65.5 66.5 65.0 65.25 1.53 Million
14 May, 1992 66.5 67.5 65.5 67.0 3.7 Million
13 May, 1992 66.5 67.0 66.0 66.5 299.28 Thousand
12 May, 1992 66.0 67.0 65.0 66.0 4.15 Million