Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1992 66.5 67.5 65.5 67.5 932.52 Thousand
08 Jun, 1992 67.0 67.0 65.5 65.5 550.05 Thousand
05 Jun, 1992 66.0 67.0 65.0 66.5 1.52 Million
04 Jun, 1992 66.5 66.5 65.0 65.75 437.12 Thousand
03 Jun, 1992 66.5 67.0 65.0 66.0 614.65 Thousand
02 Jun, 1992 66.5 67.0 65.0 66.5 823.99 Thousand
01 Jun, 1992 68.5 68.5 66.0 66.0 1.1 Million
29 May, 1992 69.0 69.75 67.0 68.5 2.59 Million
28 May, 1992 68.5 70.5 68.0 68.0 3.6 Million
27 May, 1992 68.0 70.0 68.0 69.0 2.01 Million