Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1992 | 61.5 | 62.0 | 60.5 | 61.0 | 941.44 Thousand |
| 06 Jul, 1992 | 62.5 | 62.5 | 60.0 | 61.5 | 3.23 Million |
| 03 Jul, 1992 | 60.5 | 63.0 | 60.5 | 62.5 | 440.19 Thousand |
| 02 Jul, 1992 | 60.75 | 61.75 | 60.5 | 61.5 | 70.5 Thousand |
| 01 Jul, 1992 | 61.0 | 62.5 | 60.75 | 62.0 | 2.06 Million |
| 30 Jun, 1992 | 61.5 | 61.5 | 60.0 | 60.5 | 886.02 Thousand |
| 29 Jun, 1992 | 61.0 | 62.0 | 60.25 | 61.0 | 2.34 Million |
| 26 Jun, 1992 | 62.0 | 62.5 | 61.0 | 62.5 | 133.69 Thousand |
| 25 Jun, 1992 | 62.5 | 63.0 | 61.5 | 62.5 | 281.76 Thousand |
| 24 Jun, 1992 | 63.0 | 63.0 | 61.5 | 62.5 | 786.99 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69