Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1992 51.5 52.0 50.0 50.0 812.3 Thousand
03 Aug, 1992 48.5 51.5 48.0 49.0 660.13 Thousand
31 Jul, 1992 48.5 50.0 47.0 49.0 2.71 Million
30 Jul, 1992 49.5 50.0 48.0 49.0 706.05 Thousand
29 Jul, 1992 50.0 50.0 48.0 50.0 746.92 Thousand
28 Jul, 1992 51.0 51.0 48.25 48.25 935.59 Thousand
27 Jul, 1992 51.0 51.0 49.5 49.75 1.36 Million
24 Jul, 1992 51.0 52.0 49.5 51.0 860.29 Thousand
23 Jul, 1992 53.0 53.0 51.0 51.0 608.52 Thousand
22 Jul, 1992 53.0 53.0 51.5 53.0 271.41 Thousand