Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1992 48.0 49.0 47.5 48.0 1.09 Million
17 Aug, 1992 48.5 49.5 48.5 49.0 98.51 Thousand
14 Aug, 1992 48.5 49.0 48.25 49.0 275.2 Thousand
13 Aug, 1992 48.0 48.5 47.5 48.25 770.78 Thousand
12 Aug, 1992 48.5 48.5 47.5 48.5 353.22 Thousand
11 Aug, 1992 48.0 48.75 48.0 48.0 261.41 Thousand
10 Aug, 1992 49.0 49.0 48.5 48.5 801.05 Thousand
07 Aug, 1992 50.0 51.0 50.0 50.75 262.08 Thousand
06 Aug, 1992 51.5 51.5 49.0 49.0 1.07 Million
05 Aug, 1992 52.0 52.0 50.5 51.5 129.42 Thousand