Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1992 37.75 38.0 35.5 36.0 1.94 Million
15 Sep, 1992 38.5 39.0 37.5 37.5 66.86 Thousand
14 Sep, 1992 39.0 39.0 37.5 37.5 787.86 Thousand
11 Sep, 1992 38.5 39.0 36.5 37.5 677.89 Thousand
10 Sep, 1992 38.0 39.0 37.5 38.5 209.81 Thousand
09 Sep, 1992 40.25 40.25 39.0 39.0 312.71 Thousand
08 Sep, 1992 41.5 41.5 40.0 40.0 3.22 Million
07 Sep, 1992 41.5 41.5 41.0 41.5 159.48 Thousand
04 Sep, 1992 40.0 41.5 39.5 40.0 2.38 Million
03 Sep, 1992 39.5 40.5 39.0 40.0 3.55 Million