Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1992 | 38.5 | 39.25 | 38.5 | 38.5 | 1 Million |
| 01 Sep, 1992 | 41.0 | 41.0 | 39.0 | 39.0 | 674.22 Thousand |
| 28 Aug, 1992 | 42.0 | 42.0 | 40.0 | 40.25 | 1.08 Million |
| 27 Aug, 1992 | 45.25 | 45.25 | 42.0 | 42.5 | 522.41 Thousand |
| 26 Aug, 1992 | 45.0 | 46.0 | 43.0 | 43.0 | 510.5 Thousand |
| 25 Aug, 1992 | 47.5 | 47.5 | 45.5 | 45.5 | 499.1 Thousand |
| 24 Aug, 1992 | 46.5 | 48.0 | 46.5 | 48.0 | 183.01 Thousand |
| 21 Aug, 1992 | 48.5 | 48.5 | 47.0 | 47.0 | 111.2 Thousand |
| 20 Aug, 1992 | 47.5 | 48.5 | 47.0 | 48.0 | 569.49 Thousand |
| 19 Aug, 1992 | 49.0 | 49.0 | 47.5 | 48.0 | 259.79 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69