Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1992 43.5 43.5 42.0 42.75 209.2 Thousand
29 Sep, 1992 42.0 43.5 41.5 42.0 1.19 Million
28 Sep, 1992 42.5 43.5 41.5 42.0 4.02 Million
25 Sep, 1992 42.5 43.0 42.0 42.0 562.43 Thousand
24 Sep, 1992 47.0 47.0 42.5 42.5 1.91 Million
23 Sep, 1992 46.0 47.0 46.0 46.0 525.39 Thousand
22 Sep, 1992 46.5 47.0 46.0 46.5 1.56 Million
21 Sep, 1992 45.5 49.0 45.5 47.0 2.32 Million
18 Sep, 1992 44.0 46.5 43.5 45.5 644.81 Thousand
17 Sep, 1992 38.5 43.5 37.0 42.5 2.45 Million