Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1992 28.0 32.0 26.0 29.0 13.19 Million
27 Oct, 1992 29.75 31.0 29.0 29.5 1.41 Million
26 Oct, 1992 33.0 34.0 27.5 30.0 3.79 Million
23 Oct, 1992 33.75 36.0 33.5 34.5 6.52 Million
22 Oct, 1992 31.0 35.0 30.5 34.5 10.12 Million
21 Oct, 1992 26.5 31.5 26.5 31.5 2.34 Million
20 Oct, 1992 29.0 29.0 25.0 27.75 3.84 Million
19 Oct, 1992 27.0 28.5 26.5 27.5 2.14 Million
16 Oct, 1992 26.75 27.5 25.5 27.0 1.54 Million
15 Oct, 1992 29.63 30.0 26.5 27.0 4.73 Million