Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1992 30.0 31.0 30.0 30.5 1.7 Million
24 Nov, 1992 30.0 31.0 30.0 30.0 731.56 Thousand
23 Nov, 1992 31.5 32.75 30.5 30.5 2.94 Million
20 Nov, 1992 30.5 32.5 29.5 32.5 3.44 Million
19 Nov, 1992 31.5 31.5 28.75 29.5 1.13 Million
18 Nov, 1992 27.5 31.0 27.5 29.5 5.81 Million
17 Nov, 1992 27.5 28.25 27.0 28.25 2.64 Million
16 Nov, 1992 28.0 28.0 26.75 26.75 1.83 Million
13 Nov, 1992 28.5 28.5 27.5 27.5 693.29 Thousand
12 Nov, 1992 27.0 28.0 27.0 28.0 1.3 Million