Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1992 27.5 28.5 26.5 26.5 1.53 Million
10 Nov, 1992 27.63 28.5 27.5 27.5 412.98 Thousand
09 Nov, 1992 29.0 30.0 27.5 27.5 4.96 Million
06 Nov, 1992 28.63 29.0 27.5 28.0 2.09 Million
05 Nov, 1992 30.0 30.0 28.5 28.5 1.16 Million
04 Nov, 1992 30.5 30.5 28.5 28.5 2.8 Million
03 Nov, 1992 27.5 31.0 27.5 29.5 2.68 Million
02 Nov, 1992 28.0 29.0 27.0 28.0 1.92 Million
30 Oct, 1992 29.5 29.5 25.75 26.5 2.2 Million
29 Oct, 1992 29.0 31.0 28.0 28.0 3.18 Million