Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1992 30.13 31.0 28.0 28.0 5.63 Million
08 Dec, 1992 30.13 31.0 30.0 30.0 528.54 Thousand
07 Dec, 1992 30.5 31.0 29.5 30.0 1.06 Million
04 Dec, 1992 31.0 31.0 30.0 30.0 290.75 Thousand
03 Dec, 1992 31.0 31.0 30.5 30.5 2.06 Million
02 Dec, 1992 31.25 31.5 30.5 31.0 835.88 Thousand
01 Dec, 1992 31.0 31.5 30.0 31.5 859.8 Thousand
30 Nov, 1992 29.5 30.5 29.5 29.5 4.52 Million
27 Nov, 1992 29.5 30.5 29.5 29.5 2.27 Million
26 Nov, 1992 30.0 30.5 29.5 29.75 976.65 Thousand