Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1993 37.5 38.5 36.5 36.5 1.43 Million
08 Jan, 1993 39.0 39.0 37.5 38.25 3.66 Million
07 Jan, 1993 38.0 39.25 37.5 39.0 3.61 Million
06 Jan, 1993 38.5 39.0 37.0 38.5 7.04 Million
05 Jan, 1993 37.5 38.0 36.5 37.5 6.61 Million
04 Jan, 1993 38.0 38.0 35.5 37.0 9.67 Million
31 Dec, 1992 35.5 36.75 35.0 36.0 2.66 Million
30 Dec, 1992 36.0 36.0 34.5 35.5 2.19 Million
29 Dec, 1992 34.5 36.0 34.5 35.25 2.49 Million
24 Dec, 1992 33.0 35.0 33.0 34.5 1.29 Million