Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1993 34.0 34.5 33.0 33.0 1.51 Million
05 Feb, 1993 33.5 34.0 32.0 32.5 1.65 Million
04 Feb, 1993 34.0 34.0 32.0 32.5 2.86 Million
03 Feb, 1993 33.63 34.5 31.0 33.25 2.67 Million
02 Feb, 1993 35.0 36.0 33.5 33.5 1.66 Million
01 Feb, 1993 35.0 36.5 34.5 35.0 930.15 Thousand
29 Jan, 1993 34.63 35.5 32.5 33.5 3.33 Million
28 Jan, 1993 33.25 35.5 33.0 34.5 1.82 Million
27 Jan, 1993 34.75 36.0 33.0 33.0 870.79 Thousand
26 Jan, 1993 33.0 36.0 33.0 34.5 2.76 Million