Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1993 37.0 38.0 36.5 37.5 2.57 Million
05 Mar, 1993 37.5 39.0 36.5 36.5 2.69 Million
04 Mar, 1993 37.5 39.0 37.0 37.0 6.14 Million
03 Mar, 1993 35.25 37.5 35.0 37.5 9.36 Million
02 Mar, 1993 34.88 36.0 34.5 35.0 5.38 Million
01 Mar, 1993 34.25 35.5 34.0 35.5 2.19 Million
26 Feb, 1993 34.5 35.25 34.0 35.25 611.83 Thousand
25 Feb, 1993 34.13 35.5 34.0 34.25 3.19 Million
24 Feb, 1993 35.25 35.38 34.0 34.0 2.64 Million
23 Feb, 1993 35.0 36.0 35.0 35.0 3.56 Million