Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1993 38.0 39.0 38.0 38.0 745.85 Thousand
02 Apr, 1993 38.75 39.0 38.0 38.0 851.45 Thousand
01 Apr, 1993 38.88 40.0 37.88 38.63 733.07 Thousand
31 Mar, 1993 38.75 40.0 37.5 38.5 481.74 Thousand
30 Mar, 1993 38.75 40.0 38.5 40.0 842.26 Thousand
29 Mar, 1993 39.0 40.0 38.5 38.5 582.9 Thousand
26 Mar, 1993 39.38 40.0 39.0 39.0 880.61 Thousand
25 Mar, 1993 40.13 40.5 39.0 39.75 3.72 Million
24 Mar, 1993 40.25 41.0 40.0 41.0 3.06 Million
23 Mar, 1993 39.75 41.0 39.0 41.0 2.05 Million