Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 1993 35.0 36.0 35.0 35.5 2.63 Million
05 May, 1993 36.0 36.0 35.0 35.0 256.57 Thousand
04 May, 1993 36.5 36.5 35.5 35.5 914.24 Thousand
30 Apr, 1993 38.0 38.0 36.5 36.5 1.2 Million
29 Apr, 1993 37.5 38.0 36.5 38.0 924.2 Thousand
28 Apr, 1993 35.63 37.5 35.5 36.5 4.05 Million
27 Apr, 1993 36.5 36.5 35.5 35.5 127.58 Thousand
26 Apr, 1993 35.5 36.5 35.5 36.0 182.03 Thousand
23 Apr, 1993 36.0 36.5 35.5 36.5 189.62 Thousand
22 Apr, 1993 35.5 36.5 35.0 36.5 4.12 Million