Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1993 | 34.5 | 35.0 | 33.5 | 35.0 | 2.91 Million |
| 03 Jun, 1993 | 35.25 | 35.25 | 34.5 | 34.5 | 3.39 Million |
| 02 Jun, 1993 | 34.0 | 35.0 | 33.5 | 34.75 | 4.03 Million |
| 01 Jun, 1993 | 32.5 | 34.0 | 32.5 | 33.5 | 9.1 Million |
| 28 May, 1993 | 34.0 | 34.5 | 32.5 | 32.5 | 2.26 Million |
| 27 May, 1993 | 34.0 | 35.5 | 32.0 | 34.0 | 11.58 Million |
| 26 May, 1993 | 34.0 | 35.0 | 34.0 | 34.0 | 4.5 Million |
| 25 May, 1993 | 34.0 | 35.0 | 34.0 | 34.0 | 246.11 Thousand |
| 24 May, 1993 | 36.5 | 36.5 | 35.0 | 35.0 | 519.35 Thousand |
| 21 May, 1993 | 35.0 | 37.88 | 35.0 | 35.5 | 773.45 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69