Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 1993 35.5 36.0 35.0 35.0 773.63 Thousand
19 May, 1993 35.5 36.25 35.0 35.0 1.63 Million
18 May, 1993 35.13 36.25 35.0 35.0 2.67 Million
17 May, 1993 35.5 35.75 35.0 35.5 1.89 Million
14 May, 1993 35.0 36.0 35.0 35.0 4.25 Million
13 May, 1993 35.0 36.0 35.0 36.0 1.47 Million
12 May, 1993 35.5 35.5 34.5 35.0 459.62 Thousand
11 May, 1993 34.0 35.5 34.0 35.0 2.44 Million
10 May, 1993 35.5 35.5 34.0 34.0 305.78 Thousand
07 May, 1993 35.0 35.75 34.0 34.0 1.37 Million