Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1993 36.5 36.5 34.5 34.5 18.13 Million
20 Apr, 1993 36.5 38.0 36.5 37.5 3.61 Million
19 Apr, 1993 37.0 38.0 36.5 37.0 942.77 Thousand
16 Apr, 1993 38.0 38.0 37.5 37.5 841 Thousand
15 Apr, 1993 37.0 37.5 37.0 37.5 113.42 Thousand
14 Apr, 1993 36.5 37.0 36.5 37.0 516.44 Thousand
13 Apr, 1993 36.5 37.5 36.5 37.0 1.12 Million
08 Apr, 1993 36.5 36.5 36.5 36.5 220.28 Thousand
07 Apr, 1993 37.5 38.0 36.5 36.5 2.71 Million
06 Apr, 1993 38.25 38.75 37.5 37.5 267.24 Thousand