Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1993 39.5 42.0 39.5 39.5 4.05 Million
19 Mar, 1993 38.0 41.0 38.0 41.0 4.74 Million
18 Mar, 1993 38.5 39.5 38.0 38.25 2.2 Million
17 Mar, 1993 37.5 40.0 37.5 38.75 8.91 Million
16 Mar, 1993 38.25 38.75 37.5 38.5 3.77 Million
15 Mar, 1993 38.0 39.0 37.25 38.75 1.68 Million
12 Mar, 1993 37.63 39.0 37.5 38.0 6.28 Million
11 Mar, 1993 38.0 39.0 37.0 37.5 946.44 Thousand
10 Mar, 1993 38.13 38.5 37.13 38.5 357.8 Thousand
09 Mar, 1993 37.5 39.0 37.0 38.5 7.13 Million