Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1993 35.0 35.0 34.0 35.0 2.14 Million
19 Feb, 1993 34.0 35.0 33.5 35.0 1.3 Million
18 Feb, 1993 33.5 35.0 33.25 34.25 6.82 Million
17 Feb, 1993 33.38 33.5 32.5 33.0 2.07 Million
16 Feb, 1993 34.5 35.0 33.0 33.0 695.73 Thousand
15 Feb, 1993 34.0 35.0 33.5 35.0 130.71 Thousand
12 Feb, 1993 35.0 35.0 33.5 33.5 2.82 Million
11 Feb, 1993 35.5 35.5 34.0 35.0 1.16 Million
10 Feb, 1993 35.0 35.5 33.5 34.0 3.47 Million
09 Feb, 1993 33.25 34.5 32.0 34.25 2.62 Million