Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1993 33.5 34.0 33.0 33.0 3.53 Million
22 Jan, 1993 34.0 34.0 32.5 33.0 881.51 Thousand
21 Jan, 1993 33.13 34.5 32.5 33.13 1.01 Million
20 Jan, 1993 35.0 35.0 33.0 34.0 2.82 Million
19 Jan, 1993 31.63 34.0 31.63 33.0 3.78 Million
18 Jan, 1993 34.0 34.0 30.5 32.25 5.83 Million
15 Jan, 1993 32.0 34.0 30.5 32.75 6.43 Million
14 Jan, 1993 31.13 33.0 30.0 30.5 8.31 Million
13 Jan, 1993 36.88 36.88 31.0 33.0 3.85 Million
12 Jan, 1993 36.75 38.0 36.5 36.5 3.24 Million