Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1992 34.75 35.5 33.0 34.0 3.71 Million
22 Dec, 1992 34.88 36.0 34.5 35.0 5.5 Million
21 Dec, 1992 36.0 36.0 34.25 34.75 5.53 Million
18 Dec, 1992 31.75 35.5 31.75 34.0 11.29 Million
17 Dec, 1992 32.0 32.5 31.0 31.5 2.82 Million
16 Dec, 1992 31.0 32.5 31.0 31.5 2.81 Million
15 Dec, 1992 31.75 32.5 31.5 32.0 1.49 Million
14 Dec, 1992 31.5 32.5 31.5 31.5 931.96 Thousand
11 Dec, 1992 29.0 32.5 29.0 31.0 2.77 Million
10 Dec, 1992 31.0 31.0 29.5 30.0 230.22 Thousand