Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1993 28.91 29.1 28.51 28.91 129.05 Thousand
01 Jul, 1993 28.91 29.3 28.11 28.91 1.5 Million
30 Jun, 1993 36.75 37.75 36.25 36.25 2.15 Million
29 Jun, 1993 36.75 38.0 36.5 36.5 3.9 Million
28 Jun, 1993 36.5 38.0 36.5 37.0 714.2 Thousand
25 Jun, 1993 36.75 38.0 36.5 36.5 1.3 Million
24 Jun, 1993 37.0 38.0 36.5 36.75 2.13 Million
23 Jun, 1993 39.0 39.25 37.0 37.75 10.84 Million
22 Jun, 1993 38.5 39.0 38.0 38.0 695.97 Thousand
21 Jun, 1993 37.0 39.0 37.0 38.0 4.83 Million