Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1993 28.71 30.09 26.13 28.71 660.19 Thousand
15 Jul, 1993 27.72 27.92 26.93 27.72 494.5 Thousand
14 Jul, 1993 27.72 28.51 26.53 27.72 978.05 Thousand
13 Jul, 1993 28.11 28.91 26.13 28.11 635 Thousand
12 Jul, 1993 28.11 28.11 27.72 28.11 99.88 Thousand
09 Jul, 1993 28.11 28.51 27.32 28.11 593.76 Thousand
08 Jul, 1993 28.51 30.09 26.13 28.51 96.75 Thousand
07 Jul, 1993 28.51 28.51 27.72 28.51 80.13 Thousand
06 Jul, 1993 28.91 30.89 26.93 28.91 112.22 Thousand
05 Jul, 1993 28.91 29.3 28.11 28.91 59.06 Thousand