Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1993 32.47 33.06 30.89 32.47 802.76 Thousand
29 Jul, 1993 31.28 32.07 30.89 31.28 528.24 Thousand
28 Jul, 1993 31.28 31.68 29.7 31.28 3.14 Million
27 Jul, 1993 30.09 30.49 28.91 30.09 1.86 Million
26 Jul, 1993 28.91 29.1 28.51 28.91 204.89 Thousand
23 Jul, 1993 28.91 29.3 27.32 28.91 1.71 Million
22 Jul, 1993 28.91 29.9 28.11 28.91 195.74 Thousand
21 Jul, 1993 28.91 28.91 28.11 28.91 89.73 Thousand
20 Jul, 1993 28.91 29.7 27.72 28.91 199.04 Thousand
19 Jul, 1993 29.3 29.7 28.51 29.3 346.44 Thousand