Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1993 34.45 34.84 33.66 34.45 1.19 Million
12 Aug, 1993 34.05 34.45 33.66 34.05 630.4 Thousand
11 Aug, 1993 34.25 35.24 33.66 34.25 411.44 Thousand
10 Aug, 1993 35.64 36.03 34.45 35.64 1.15 Million
09 Aug, 1993 34.65 35.64 34.45 34.65 554.07 Thousand
06 Aug, 1993 34.45 34.84 33.66 34.45 282.76 Thousand
05 Aug, 1993 34.45 35.04 33.26 34.45 840.28 Thousand
04 Aug, 1993 34.05 34.45 33.66 34.05 1.1 Million
03 Aug, 1993 34.05 34.84 32.87 34.05 675.01 Thousand
02 Aug, 1993 33.66 35.07 32.47 33.66 2.43 Million