Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1993 26.73 28.51 23.76 26.73 5.12 Million
10 Sep, 1993 23.56 26.13 22.08 23.56 6.17 Million
09 Sep, 1993 24.95 32.47 19.8 24.95 6.64 Million
08 Sep, 1993 31.68 32.47 30.89 31.68 884.66 Thousand
07 Sep, 1993 32.47 33.26 32.27 32.47 456.26 Thousand
06 Sep, 1993 32.87 34.45 32.47 32.87 1.27 Million
03 Sep, 1993 33.66 34.45 31.68 33.66 1.6 Million
02 Sep, 1993 32.47 34.45 31.68 32.47 1.51 Million
01 Sep, 1993 34.05 34.45 32.87 34.05 751.08 Thousand
31 Aug, 1993 34.05 36.03 33.26 34.05 1.41 Million